Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.95 10.0 9.94 10.0 57 Thousand
16 Oct, 2023 9.91 9.95 9.91 9.95 3000.00
13 Oct, 2023 9.94 9.94 9.85 9.89 6000.00
12 Oct, 2023 9.92 9.94 9.92 9.94 9000.00
11 Oct, 2023 9.99 9.99 9.92 9.92 64 Thousand
06 Oct, 2023 9.95 9.98 9.91 9.91 30 Thousand
05 Oct, 2023 10.0 10.0 9.92 9.92 61 Thousand
04 Oct, 2023 9.87 10.0 9.87 10.0 56 Thousand
03 Oct, 2023 9.87 9.87 9.87 9.87 1000.00
02 Oct, 2023 9.85 9.87 9.83 9.87 9000.00