Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 10.45 10.55 10.45 10.5 35 Thousand
07 May, 2024 10.6 10.6 10.4 10.5 57 Thousand
06 May, 2024 10.6 11.35 10.6 10.65 341 Thousand
03 May, 2024 10.7 11.0 10.55 10.55 107 Thousand
02 May, 2024 10.5 11.0 10.25 10.8 201 Thousand
30 Apr, 2024 10.5 10.5 10.3 10.4 42 Thousand
29 Apr, 2024 10.45 10.45 10.4 10.4 17 Thousand
26 Apr, 2024 10.6 10.6 10.4 10.45 92 Thousand
25 Apr, 2024 10.45 10.6 10.45 10.6 26 Thousand
24 Apr, 2024 10.45 10.6 10.3 10.55 65 Thousand