Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10.5 10.5 10.5 10.5 -
27 Mar, 2025 10.5 10.55 10.45 10.5 14 Thousand
26 Mar, 2025 10.45 10.45 10.4 10.4 4000.00
25 Mar, 2025 10.6 10.6 10.55 10.55 5000.00
24 Mar, 2025 10.65 10.65 10.6 10.6 2000.00
21 Mar, 2025 10.65 10.75 10.6 10.75 41.76 Thousand
20 Mar, 2025 10.55 10.55 10.5 10.5 2000.00
19 Mar, 2025 10.55 10.55 10.55 10.55 -
18 Mar, 2025 10.55 10.55 10.55 10.55 1000.00
17 Mar, 2025 10.55 10.55 10.55 10.55 1000.00