Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.35

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 10.5 10.55 10.5 10.55 9000.00
06 Sep, 2024 11.05 11.05 10.5 10.55 46.09 Thousand
05 Sep, 2024 10.4 10.45 10.4 10.4 45 Thousand
04 Sep, 2024 10.2 10.35 10.2 10.35 7099.00
03 Sep, 2024 10.35 10.35 10.35 10.35 7000.00
02 Sep, 2024 10.4 10.4 10.4 10.4 6000.00
01 Sep, 2024 10.4 10.4 10.4 10.4 6000.00
30 Aug, 2024 10.45 10.55 10.4 10.4 12.1 Thousand
29 Aug, 2024 10.55 10.75 10.55 10.55 19.4 Thousand
28 Aug, 2024 10.5 10.85 10.4 10.85 11.42 Thousand