Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 9.86 9.86 9.66 9.66 14.11 Thousand
28 Apr, 2025 9.62 10.05 9.62 9.85 12.37 Thousand
25 Apr, 2025 9.33 9.35 9.33 9.35 4000.00
24 Apr, 2025 9.31 9.41 9.2 9.26 20 Thousand
23 Apr, 2025 9.06 9.34 8.96 9.18 14 Thousand
22 Apr, 2025 9.29 9.38 8.64 8.8 112 Thousand
21 Apr, 2025 9.8 9.8 9.14 9.15 79 Thousand
18 Apr, 2025 9.05 9.05 9.05 9.05 -
17 Apr, 2025 9.05 9.05 9.05 9.05 -
16 Apr, 2025 8.78 9.09 8.75 9.05 13 Thousand