J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 11.0 11.15 10.9 10.95 865.7 Thousand
06 Sep, 2013 11.15 11.2 10.9 11.15 1.2 Million
05 Sep, 2013 11.2 11.2 11.0 11.15 883.1 Thousand
04 Sep, 2013 11.1 11.3 11.0 11.0 1.17 Million
03 Sep, 2013 11.3 11.3 11.0 11.1 1.16 Million
02 Sep, 2013 11.4 11.4 11.0 11.1 1.16 Million
30 Aug, 2013 11.25 11.65 11.0 11.1 2.12 Million
29 Aug, 2013 11.75 11.85 11.0 11.35 2.7 Million
28 Aug, 2013 11.35 11.95 11.15 11.7 2.32 Million
27 Aug, 2013 11.5 12.25 11.45 11.8 3.03 Million