J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 11.0 11.35 10.9 11.15 1.28 Million
08 Oct, 2013 11.3 11.35 10.9 11.05 1.14 Million
07 Oct, 2013 10.65 11.25 10.55 11.25 1.65 Million
04 Oct, 2013 10.5 10.7 10.45 10.55 516.46 Thousand
03 Oct, 2013 10.2 10.75 10.15 10.55 999.22 Thousand
02 Oct, 2013 10.15 10.2 10.05 10.2 381.21 Thousand
01 Oct, 2013 10.2 10.2 10.05 10.05 518.95 Thousand
30 Sep, 2013 10.1 10.2 10.05 10.05 392.26 Thousand
27 Sep, 2013 10.15 10.25 10.05 10.1 403.8 Thousand
26 Sep, 2013 10.2 10.25 10.05 10.15 465.7 Thousand