Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 14.25 14.25 13.5 13.8 898.62 Thousand
05 May, 2010 15.0 15.1 14.3 14.4 1.25 Million
04 May, 2010 14.6 15.5 14.6 15.3 2.77 Million
03 May, 2010 14.5 14.85 14.3 14.5 1.57 Million
30 Apr, 2010 14.05 14.55 13.9 14.55 2.85 Million
29 Apr, 2010 13.9 14.1 13.5 13.6 1.06 Million
28 Apr, 2010 12.65 13.65 12.5 13.6 1.07 Million
27 Apr, 2010 13.45 13.45 12.9 12.95 1.79 Million
26 Apr, 2010 12.25 12.65 12.25 12.65 1.29 Million
23 Apr, 2010 11.75 11.85 11.7 11.85 332.52 Thousand