Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 14.35 | 14.4 | 14.05 | 14.05 | 283.56 Thousand |
| 19 May, 2010 | 14.3 | 14.5 | 14.2 | 14.35 | 376.38 Thousand |
| 18 May, 2010 | 14.45 | 14.55 | 14.25 | 14.5 | 366.18 Thousand |
| 17 May, 2010 | 14.65 | 14.85 | 14.5 | 14.5 | 446.76 Thousand |
| 14 May, 2010 | 14.8 | 14.9 | 14.65 | 14.9 | 451.86 Thousand |
| 13 May, 2010 | 14.9 | 14.9 | 14.6 | 14.65 | 631.38 Thousand |
| 12 May, 2010 | 14.6 | 14.8 | 14.3 | 14.5 | 438.6 Thousand |
| 11 May, 2010 | 14.1 | 14.65 | 14.0 | 14.6 | 1.06 Million |
| 10 May, 2010 | 14.5 | 14.5 | 13.95 | 13.95 | 770.1 Thousand |
| 07 May, 2010 | 13.1 | 14.65 | 13.05 | 14.0 | 948.6 Thousand |
4402
4406
4413
4303
4304
4305