Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 25.0 25.0 24.55 24.55 230.52 Thousand
30 Aug, 2012 24.75 25.15 24.7 25.0 268.26 Thousand
29 Aug, 2012 24.3 24.8 24.3 24.7 430.44 Thousand
28 Aug, 2012 24.6 24.6 24.1 24.3 217.26 Thousand
27 Aug, 2012 24.7 24.7 24.25 24.3 128.52 Thousand
24 Aug, 2012 24.7 24.75 24.5 24.6 201.96 Thousand
23 Aug, 2012 24.6 25.15 24.6 24.8 332.52 Thousand
22 Aug, 2012 24.9 24.9 24.6 24.65 142.8 Thousand
21 Aug, 2012 24.7 25.05 24.5 24.75 263.16 Thousand
20 Aug, 2012 25.3 25.35 24.65 24.8 310.08 Thousand