Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 26.0 26.3 26.0 26.2 239.7 Thousand
13 Sep, 2012 26.05 26.1 25.85 25.85 184.62 Thousand
12 Sep, 2012 25.8 26.4 25.8 26.05 384.54 Thousand
11 Sep, 2012 25.8 26.3 25.55 25.6 286.62 Thousand
10 Sep, 2012 25.1 26.5 24.7 25.8 551.82 Thousand
07 Sep, 2012 25.1 25.15 24.9 24.95 161.16 Thousand
06 Sep, 2012 24.7 25.25 24.7 24.9 273.36 Thousand
05 Sep, 2012 25.15 25.15 24.7 24.8 208.08 Thousand
04 Sep, 2012 25.0 25.2 24.9 25.15 251.94 Thousand
03 Sep, 2012 24.55 24.95 24.55 24.95 153 Thousand