Toung LoongTextile Mfg Co Ltd (4401)
TWD 17.5
(-1.41%)
TWD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 25.0 | 25.0 | 24.25 | 24.55 | 209.1 Thousand |
| 07 Dec, 2012 | 24.1 | 25.0 | 24.05 | 25.0 | 247.86 Thousand |
| 06 Dec, 2012 | 24.1 | 24.25 | 23.85 | 24.1 | 146.88 Thousand |
| 05 Dec, 2012 | 23.3 | 24.2 | 23.25 | 24.1 | 272.34 Thousand |
| 04 Dec, 2012 | 23.55 | 23.55 | 23.3 | 23.3 | 143.82 Thousand |
| 03 Dec, 2012 | 23.3 | 23.8 | 23.3 | 23.55 | 120.36 Thousand |
| 30 Nov, 2012 | 23.4 | 23.4 | 23.15 | 23.25 | 195.84 Thousand |
| 29 Nov, 2012 | 23.0 | 23.25 | 23.0 | 23.1 | 143.82 Thousand |
| 28 Nov, 2012 | 23.0 | 23.1 | 22.95 | 23.0 | 142.8 Thousand |
| 27 Nov, 2012 | 23.3 | 23.3 | 23.0 | 23.0 | 157.08 Thousand |
4402
4406
4413
4303
4304
4305