Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 28.4 28.6 27.8 28.1 377.4 Thousand
08 Jan, 2013 28.0 28.9 28.0 28.4 1.19 Million
07 Jan, 2013 27.0 28.0 26.85 28.0 801.72 Thousand
04 Jan, 2013 26.9 27.2 26.55 26.6 329.46 Thousand
03 Jan, 2013 26.85 27.5 26.8 26.8 510 Thousand
02 Jan, 2013 27.1 27.4 26.75 26.8 472.26 Thousand
28 Dec, 2012 27.6 27.9 27.05 27.05 1.02 Million
27 Dec, 2012 27.3 27.45 26.8 27.05 1.16 Million
26 Dec, 2012 26.6 27.35 26.3 27.3 1.63 Million
25 Dec, 2012 26.0 26.45 25.5 25.8 1.37 Million