Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 11.78 11.78 11.47 11.47 26.55 Thousand
17 Jan, 2002 12.26 12.26 11.78 12.1 16.44 Thousand
16 Jan, 2002 11.78 12.57 11.78 12.41 29.08 Thousand
15 Jan, 2002 11.62 11.78 11.23 11.78 37.94 Thousand
14 Jan, 2002 11.47 12.02 11.47 12.02 21.5 Thousand
11 Jan, 2002 11.86 12.02 11.43 11.43 98.64 Thousand
10 Jan, 2002 12.65 12.65 12.26 12.26 82.2 Thousand
09 Jan, 2002 13.13 13.28 13.13 13.13 26.55 Thousand
08 Jan, 2002 13.2 13.2 12.73 13.2 26.55 Thousand
07 Jan, 2002 14.0 14.23 13.28 13.28 99.91 Thousand