Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 13.84 14.23 12.65 14.23 309.84 Thousand
03 Jan, 2002 13.36 13.36 13.36 13.36 60.7 Thousand
02 Jan, 2002 12.49 12.49 12.49 12.49 56.91 Thousand
31 Dec, 2001 10.91 11.74 10.48 11.74 140.38 Thousand
27 Dec, 2001 11.54 11.54 10.75 10.99 31.61 Thousand
26 Dec, 2001 10.99 11.47 10.99 11.47 32.88 Thousand
25 Dec, 2001 10.67 10.87 10.67 10.87 10.11 Thousand
24 Dec, 2001 10.71 10.91 10.71 10.87 39.2 Thousand
21 Dec, 2001 10.2 10.95 10.2 10.71 37.94 Thousand
20 Dec, 2001 9.92 10.36 9.92 10.36 7588.00