Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 11.62 11.86 11.62 11.86 26.55 Thousand
25 Feb, 2002 11.86 11.86 11.54 11.78 7588.00
22 Feb, 2002 11.43 11.94 11.43 11.86 26.55 Thousand
21 Feb, 2002 11.54 11.7 11.39 11.7 45.52 Thousand
20 Feb, 2002 11.54 11.86 11.54 11.78 18.97 Thousand
19 Feb, 2002 11.5 11.94 11.5 11.94 93.58 Thousand
18 Feb, 2002 12.49 12.49 12.1 12.34 5059.00
06 Feb, 2002 11.39 12.49 11.39 12.49 53.11 Thousand
05 Feb, 2002 11.94 12.02 11.7 11.94 50.58 Thousand
04 Feb, 2002 13.05 13.05 12.18 12.57 40.47 Thousand