Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 13.44 13.92 13.44 13.92 22.76 Thousand
12 Mar, 2002 14.07 14.07 13.44 13.92 31.61 Thousand
11 Mar, 2002 13.44 13.92 13.2 13.92 54.38 Thousand
08 Mar, 2002 13.36 13.6 13.28 13.6 15.17 Thousand
07 Mar, 2002 13.13 13.52 13.13 13.52 8853.00
06 Mar, 2002 13.44 13.68 13.05 13.68 51.85 Thousand
05 Mar, 2002 13.76 13.76 13.13 13.68 31.61 Thousand
04 Mar, 2002 12.89 13.44 12.65 13.44 69.55 Thousand
01 Mar, 2002 12.65 12.89 12.26 12.81 56.91 Thousand
27 Feb, 2002 11.78 12.49 11.78 12.49 31.61 Thousand