Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 13.05 13.2 12.73 13.2 111.29 Thousand
10 Apr, 2002 13.44 13.44 13.05 13.36 45.52 Thousand
09 Apr, 2002 13.76 14.0 13.52 13.84 11.38 Thousand
08 Apr, 2002 13.84 14.15 13.84 14.15 18.97 Thousand
04 Apr, 2002 14.23 14.23 13.84 14.15 10.11 Thousand
03 Apr, 2002 14.07 14.15 14.07 14.15 5059.00
02 Apr, 2002 13.92 14.07 13.84 14.07 22.76 Thousand
01 Apr, 2002 13.76 14.23 13.76 14.23 25.29 Thousand
29 Mar, 2002 14.0 14.23 13.92 14.23 8853.00
28 Mar, 2002 13.84 14.47 13.84 14.47 22.76 Thousand