Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 16.13 16.13 15.1 15.66 222.58 Thousand
04 Jul, 2002 15.66 16.21 15.66 16.21 46.79 Thousand
03 Jul, 2002 14.94 15.66 14.94 15.66 20.23 Thousand
02 Jul, 2002 15.1 15.34 15.1 15.34 18.97 Thousand
01 Jul, 2002 15.74 15.89 15.74 15.89 5059.00
28 Jun, 2002 15.1 16.05 14.79 16.05 104.96 Thousand
27 Jun, 2002 15.5 15.58 15.02 15.58 88.52 Thousand
26 Jun, 2002 16.21 16.21 16.13 16.13 7588.00
25 Jun, 2002 17.0 17.32 15.5 17.32 30.35 Thousand
24 Jun, 2002 16.45 16.6 16.45 16.6 6323.00