Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 16.9 16.9 16.9 16.9 202.31 Thousand
19 Jul, 2002 14.88 15.81 14.62 15.81 382.14 Thousand
18 Jul, 2002 14.88 15.05 14.62 14.79 84 Thousand
16 Jul, 2002 14.79 14.79 14.2 14.71 82.81 Thousand
15 Jul, 2002 15.05 15.3 14.62 14.96 56.78 Thousand
12 Jul, 2002 14.71 15.05 14.54 15.05 132.5 Thousand
11 Jul, 2002 14.2 15.05 14.2 14.62 56.78 Thousand
10 Jul, 2002 14.12 14.28 13.95 14.28 67.43 Thousand
09 Jul, 2002 15.47 15.47 14.2 14.28 169.18 Thousand
08 Jul, 2002 15.5 15.66 15.1 15.66 347.78 Thousand