Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 16.05 16.29 15.5 16.21 8853.00
06 Jun, 2002 16.29 16.29 16.05 16.29 15.17 Thousand
05 Jun, 2002 16.29 16.45 15.81 16.29 50.58 Thousand
04 Jun, 2002 15.81 16.29 15.81 16.29 53.11 Thousand
03 Jun, 2002 16.05 16.05 15.66 15.97 24.02 Thousand
31 May, 2002 15.66 16.29 15.66 15.89 48.05 Thousand
30 May, 2002 15.74 15.74 15.26 15.58 13.91 Thousand
29 May, 2002 15.26 15.26 15.26 15.26 1265.00
28 May, 2002 14.47 15.26 14.47 15.26 48.05 Thousand
27 May, 2002 14.39 15.42 14.39 15.42 41.73 Thousand