SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 6.45 6.45 6.45 6.45 1000.00
19 Nov, 2021 6.75 6.75 6.75 6.75 -
18 Nov, 2021 6.75 6.75 6.75 6.75 2000.00
17 Nov, 2021 6.52 6.82 6.52 6.78 4000.00
16 Nov, 2021 6.52 6.82 6.52 6.82 5000.00
15 Nov, 2021 7.07 7.07 7.07 7.07 -
12 Nov, 2021 7.07 7.07 7.07 7.07 -
11 Nov, 2021 7.07 7.07 7.07 7.07 -
10 Nov, 2021 7.08 7.08 7.07 7.07 11 Thousand
09 Nov, 2021 6.78 6.78 6.78 6.78 -