SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 6.69 6.69 6.22 6.22 6000.00
03 Dec, 2021 6.7 6.7 6.7 6.7 -
02 Dec, 2021 6.7 6.7 6.7 6.7 4000.00
01 Dec, 2021 6.72 6.72 6.72 6.72 1000.00
30 Nov, 2021 6.74 6.74 6.74 6.74 4000.00
29 Nov, 2021 6.16 6.16 6.16 6.16 -
26 Nov, 2021 6.16 6.16 6.16 6.16 5000.00
25 Nov, 2021 6.12 6.16 6.12 6.16 13 Thousand
24 Nov, 2021 6.21 6.21 6.21 6.21 1000.00
23 Nov, 2021 6.45 6.45 6.45 6.45 -