SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 11.2 11.3 11.2 11.3 190 Thousand
03 Jan, 2022 11.2 11.2 10.55 11.0 138 Thousand
30 Dec, 2021 9.3 10.2 9.3 10.2 134 Thousand
29 Dec, 2021 8.7 9.39 8.7 9.3 102 Thousand
28 Dec, 2021 8.5 8.75 8.5 8.7 81 Thousand
27 Dec, 2021 7.93 8.46 7.93 8.46 50 Thousand
24 Dec, 2021 7.96 7.97 7.5 7.96 36 Thousand
23 Dec, 2021 7.97 7.97 7.96 7.96 10 Thousand
22 Dec, 2021 7.98 7.98 7.6 7.6 7000.00
21 Dec, 2021 7.7 7.98 7.7 7.98 7000.00