SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 6.42 6.7 6.42 6.7 2000.00
22 Oct, 2021 6.36 6.36 6.36 6.36 -
21 Oct, 2021 6.36 6.36 6.36 6.36 1000.00
20 Oct, 2021 6.51 6.51 6.51 6.51 -
19 Oct, 2021 6.51 6.51 6.51 6.51 -
18 Oct, 2021 6.5 6.51 6.5 6.51 3000.00
15 Oct, 2021 6.79 6.8 6.5 6.5 73 Thousand
14 Oct, 2021 6.83 6.83 6.82 6.83 149 Thousand
13 Oct, 2021 6.21 6.21 6.21 6.21 2000.00
12 Oct, 2021 6.21 6.21 6.21 6.21 1000.00