SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 6.57 6.58 6.57 6.58 13 Thousand
23 Sep, 2021 7.54 7.54 7.54 7.54 -
22 Sep, 2021 7.54 7.54 7.54 7.54 -
17 Sep, 2021 7.54 7.54 7.54 7.54 1000.00
16 Sep, 2021 6.9 6.9 6.9 6.9 2000.00
15 Sep, 2021 7.13 7.13 7.12 7.12 5000.00
14 Sep, 2021 7.13 7.13 7.13 7.13 4000.00
13 Sep, 2021 7.14 7.14 7.13 7.13 7000.00
10 Sep, 2021 7.66 7.66 7.0 7.0 4000.00
09 Sep, 2021 6.99 6.99 6.99 6.99 -