SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 12.0 12.0 11.45 11.75 27.71 Thousand
20 Mar, 2008 12.15 12.15 12.15 12.15 -
19 Mar, 2008 11.55 12.2 11.55 12.15 1945.00
18 Mar, 2008 12.2 12.2 12.2 12.2 486.00
17 Mar, 2008 12.6 12.6 11.55 11.85 12.64 Thousand
14 Mar, 2008 12.65 12.65 11.8 12.4 4862.00
13 Mar, 2008 12.7 12.7 12.65 12.65 1458.00
12 Mar, 2008 12.3 13.0 12.3 12.8 39.87 Thousand
11 Mar, 2008 13.0 13.0 13.0 13.0 22.85 Thousand
10 Mar, 2008 13.35 13.35 13.35 13.35 486.00