SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 12.3 12.3 12.3 12.3 972.00
20 Feb, 2008 13.2 13.2 13.2 13.2 -
19 Feb, 2008 13.0 13.2 13.0 13.2 1945.00
18 Feb, 2008 13.15 13.55 13.0 13.5 3403.00
15 Feb, 2008 13.1 13.1 13.1 13.1 -
14 Feb, 2008 13.1 13.1 13.1 13.1 -
13 Feb, 2008 13.1 13.1 13.1 13.1 486.00
12 Feb, 2008 12.5 12.95 12.5 12.95 1945.00
01 Feb, 2008 11.8 12.55 11.8 12.55 37.44 Thousand
31 Jan, 2008 11.7 11.85 11.35 11.75 38.41 Thousand