SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 11.5 12.0 11.45 11.45 2917.00
18 Apr, 2008 12.2 12.2 12.2 12.2 486.00
17 Apr, 2008 11.6 11.6 11.5 11.5 3890.00
16 Apr, 2008 11.65 11.65 11.2 11.5 6807.00
15 Apr, 2008 11.7 11.7 11.65 11.65 2917.00
14 Apr, 2008 11.1 11.1 11.1 11.1 1458.00
11 Apr, 2008 11.7 11.7 11.7 11.7 2431.00
10 Apr, 2008 12.1 12.1 11.25 11.9 2917.00
09 Apr, 2008 11.85 11.85 11.85 11.85 -
08 Apr, 2008 11.1 11.85 10.8 11.85 5349.00