SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 11.5 11.5 11.05 11.4 5349.00
19 May, 2008 11.7 11.7 11.7 11.7 -
16 May, 2008 11.15 11.7 11.1 11.7 3890.00
15 May, 2008 12.1 12.1 11.8 11.8 22.36 Thousand
14 May, 2008 11.6 11.6 11.55 11.55 1458.00
13 May, 2008 11.5 11.5 11.05 11.05 972.00
12 May, 2008 11.7 11.7 11.7 11.7 -
09 May, 2008 11.7 11.7 11.7 11.7 -
08 May, 2008 11.7 11.7 11.7 11.7 -
07 May, 2008 11.2 11.7 11.2 11.7 3890.00