SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 10.9 10.9 10.9 10.9 972.00
16 Jun, 2008 10.95 10.95 10.45 10.8 1458.00
13 Jun, 2008 10.4 11.0 10.35 11.0 5349.00
12 Jun, 2008 10.5 11.1 10.5 11.1 7294.00
11 Jun, 2008 10.7 11.25 10.6 11.25 6321.00
10 Jun, 2008 10.7 11.4 10.6 11.35 171.17 Thousand
09 Jun, 2008 11.35 11.35 11.35 11.35 -
06 Jun, 2008 11.3 11.4 11.3 11.35 3890.00
05 Jun, 2008 11.5 11.5 11.2 11.2 1945.00
04 Jun, 2008 11.8 11.8 11.5 11.5 972.00