SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 9.82 10.4 9.8 10.0 39.38 Thousand
30 Jun, 2008 10.5 10.5 10.5 10.5 486.00
27 Jun, 2008 9.87 10.4 9.87 10.4 2431.00
26 Jun, 2008 10.6 10.6 10.6 10.6 486.00
25 Jun, 2008 10.05 10.1 10.05 10.1 2917.00
24 Jun, 2008 10.85 10.85 9.92 9.92 2431.00
23 Jun, 2008 10.65 10.65 10.65 10.65 -
20 Jun, 2008 10.65 10.65 10.65 10.65 486.00
19 Jun, 2008 10.3 10.45 10.25 10.45 3403.00
18 Jun, 2008 10.9 10.9 10.9 10.9 -