SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 4.2 | 4.2 | 4.0 | 4.0 | 2917.00 |
| 14 Jan, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 1945.00 |
| 13 Jan, 2009 | 3.8 | 3.8 | 3.8 | 3.8 | 4862.00 |
| 12 Jan, 2009 | 3.98 | 3.98 | 3.49 | 3.92 | 3403.00 |
| 09 Jan, 2009 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 08 Jan, 2009 | 3.52 | 3.52 | 3.52 | 3.52 | 972.00 |
| 07 Jan, 2009 | 3.4 | 3.45 | 3.4 | 3.45 | 2431.00 |
| 06 Jan, 2009 | 3.21 | 3.23 | 3.2 | 3.23 | 4862.00 |
| 05 Jan, 2009 | 3.09 | 3.09 | 3.02 | 3.02 | 1945.00 |
| 02 Jan, 2009 | 2.89 | 2.89 | 2.89 | 2.89 | - |
4305
4401
4402
4205
4207
4303