SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.23 | 3.25 | 2.85 | 2.89 | 10.21 Thousand |
| 30 Dec, 2008 | 3.45 | 3.45 | 3.04 | 3.04 | 3890.00 |
| 29 Dec, 2008 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 26 Dec, 2008 | 3.46 | 3.63 | 3.26 | 3.26 | 2431.00 |
| 25 Dec, 2008 | 3.46 | 3.46 | 3.02 | 3.46 | 2917.00 |
| 24 Dec, 2008 | 3.24 | 3.24 | 3.24 | 3.24 | 1945.00 |
| 23 Dec, 2008 | 3.47 | 3.47 | 3.03 | 3.03 | 6807.00 |
| 22 Dec, 2008 | 3.7 | 3.7 | 3.25 | 3.25 | 1458.00 |
| 19 Dec, 2008 | 3.49 | 3.49 | 3.49 | 3.49 | 486.00 |
| 18 Dec, 2008 | 3.37 | 3.37 | 3.03 | 3.3 | 3403.00 |
4305
4401
4402
4205
4207
4303