SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 5.98 | 5.98 | 5.96 | 5.96 | 972.00 |
| 20 Feb, 2009 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Feb, 2009 | 6.4 | 6.4 | 5.63 | 5.63 | 2431.00 |
| 18 Feb, 2009 | 6.05 | 6.05 | 6.05 | 6.05 | 486.00 |
| 17 Feb, 2009 | 5.36 | 5.72 | 5.36 | 5.72 | 972.00 |
| 16 Feb, 2009 | 5.8 | 5.8 | 5.75 | 5.75 | 2431.00 |
| 13 Feb, 2009 | 6.18 | 6.18 | 6.18 | 6.18 | 486.00 |
| 12 Feb, 2009 | 5.8 | 5.8 | 5.8 | 5.8 | 486.00 |
| 11 Feb, 2009 | 5.45 | 5.45 | 5.45 | 5.45 | 486.00 |
| 10 Feb, 2009 | 5.13 | 5.13 | 4.47 | 5.12 | 1945.00 |
4305
4401
4402
4205
4207
4303