SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 4.0 | 4.55 | 3.97 | 4.53 | 10.69 Thousand |
| 06 Mar, 2009 | 4.25 | 4.81 | 4.2 | 4.26 | 6321.00 |
| 05 Mar, 2009 | 4.8 | 5.14 | 4.51 | 4.51 | 5349.00 |
| 04 Mar, 2009 | 4.99 | 5.48 | 4.84 | 4.84 | 1945.00 |
| 03 Mar, 2009 | 5.2 | 5.2 | 5.2 | 5.2 | 1458.00 |
| 02 Mar, 2009 | 5.58 | 5.58 | 5.58 | 5.58 | 486.00 |
| 27 Feb, 2009 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Feb, 2009 | 5.24 | 5.62 | 5.24 | 5.62 | 972.00 |
| 25 Feb, 2009 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 24 Feb, 2009 | 5.96 | 5.96 | 5.96 | 5.96 | - |
4305
4401
4402
4205
4207
4303