SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 19.6 20.2 19.5 19.6 802.85 Thousand
12 Aug, 2010 19.1 19.7 19.0 19.6 617.57 Thousand
11 Aug, 2010 19.0 19.8 19.0 19.1 617.57 Thousand
10 Aug, 2010 18.9 19.65 18.5 19.0 983.75 Thousand
09 Aug, 2010 19.7 20.2 19.05 19.1 716.29 Thousand
06 Aug, 2010 20.0 20.2 19.65 19.65 563.11 Thousand
05 Aug, 2010 22.0 22.0 20.25 20.25 1.35 Million
04 Aug, 2010 20.35 21.75 20.25 21.75 1.7 Million
03 Aug, 2010 20.4 20.7 20.0 20.35 816.95 Thousand
02 Aug, 2010 20.6 20.9 19.6 19.8 843.21 Thousand