SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 15.95 16.25 15.6 15.6 345.26 Thousand
09 Sep, 2010 16.7 17.2 15.8 15.9 619.03 Thousand
08 Sep, 2010 17.9 18.0 16.75 16.75 687.11 Thousand
07 Sep, 2010 16.8 17.9 16.8 17.9 1.02 Million
06 Sep, 2010 16.8 17.1 16.6 16.75 288.36 Thousand
03 Sep, 2010 17.1 17.4 16.6 16.6 305.38 Thousand
02 Sep, 2010 17.1 18.0 17.05 17.15 414.79 Thousand
01 Sep, 2010 17.6 17.6 16.95 16.95 373.95 Thousand
31 Aug, 2010 18.3 18.5 16.9 17.45 1.29 Million
30 Aug, 2010 17.8 17.8 17.8 17.8 572.35 Thousand