SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 29.95 31.15 28.4 28.85 5.26 Million
15 Jul, 2010 29.15 29.15 28.5 29.15 1.97 Million
14 Jul, 2010 26.3 27.25 25.8 27.25 2.28 Million
13 Jul, 2010 25.7 26.1 25.0 25.5 1.61 Million
12 Jul, 2010 26.15 27.0 25.2 25.6 2.03 Million
09 Jul, 2010 25.8 25.8 24.8 25.8 2.93 Million
08 Jul, 2010 24.15 24.15 23.1 24.15 4.86 Million
07 Jul, 2010 22.6 22.6 22.6 22.6 460.02 Thousand
06 Jul, 2010 21.15 21.15 21.15 21.15 420.14 Thousand
05 Jul, 2010 19.0 19.8 18.05 19.8 1.89 Million