SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 5.75 | 5.77 | 5.6 | 5.7 | 24.31 Thousand |
| 09 Nov, 2012 | 5.55 | 5.75 | 5.55 | 5.7 | 17.01 Thousand |
| 08 Nov, 2012 | 5.83 | 6.03 | 5.59 | 5.7 | 81.69 Thousand |
| 07 Nov, 2012 | 5.85 | 5.98 | 5.85 | 5.98 | 12.15 Thousand |
| 06 Nov, 2012 | 5.75 | 6.0 | 5.75 | 6.0 | 11.67 Thousand |
| 05 Nov, 2012 | 6.0 | 6.0 | 5.65 | 6.0 | 23.82 Thousand |
| 02 Nov, 2012 | 6.06 | 6.17 | 5.81 | 5.9 | 68.07 Thousand |
| 01 Nov, 2012 | 5.77 | 6.06 | 5.76 | 6.06 | 12.64 Thousand |
| 31 Oct, 2012 | 6.02 | 6.14 | 5.74 | 6.02 | 36.95 Thousand |
| 30 Oct, 2012 | 5.96 | 6.21 | 5.96 | 6.0 | 36.47 Thousand |
4305
4401
4402
4205
4207
4303