SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 5.96 | 6.19 | 5.96 | 6.1 | 10.21 Thousand |
| 07 Dec, 2012 | 5.91 | 6.04 | 5.88 | 5.92 | 14.58 Thousand |
| 06 Dec, 2012 | 5.94 | 6.0 | 5.87 | 5.87 | 6321.00 |
| 05 Dec, 2012 | 5.94 | 5.99 | 5.8 | 5.9 | 26.74 Thousand |
| 04 Dec, 2012 | 5.79 | 5.79 | 5.79 | 5.79 | 972.00 |
| 03 Dec, 2012 | 5.93 | 5.94 | 5.81 | 5.81 | 5349.00 |
| 30 Nov, 2012 | 5.71 | 5.85 | 5.71 | 5.75 | 12.15 Thousand |
| 29 Nov, 2012 | 5.79 | 5.79 | 5.74 | 5.74 | 5349.00 |
| 28 Nov, 2012 | 5.7 | 5.79 | 5.65 | 5.79 | 5349.00 |
| 27 Nov, 2012 | 5.73 | 5.85 | 5.7 | 5.83 | 31.6 Thousand |
4305
4401
4402
4205
4207
4303