SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2012 | 5.85 | 5.95 | 5.85 | 5.95 | 8266.00 |
| 23 Nov, 2012 | 5.64 | 5.8 | 5.64 | 5.71 | 6807.00 |
| 22 Nov, 2012 | 5.57 | 5.6 | 5.56 | 5.6 | 16.53 Thousand |
| 21 Nov, 2012 | 5.79 | 5.8 | 5.57 | 5.57 | 19.45 Thousand |
| 20 Nov, 2012 | 5.56 | 5.57 | 5.56 | 5.57 | 4862.00 |
| 19 Nov, 2012 | 5.63 | 5.75 | 5.55 | 5.61 | 17.99 Thousand |
| 16 Nov, 2012 | 5.62 | 5.74 | 5.62 | 5.62 | 12.64 Thousand |
| 15 Nov, 2012 | 5.62 | 5.64 | 5.6 | 5.6 | 11.67 Thousand |
| 14 Nov, 2012 | 5.55 | 5.9 | 5.54 | 5.9 | 16.53 Thousand |
| 13 Nov, 2012 | 5.9 | 5.9 | 5.6 | 5.65 | 57.38 Thousand |
4305
4401
4402
4205
4207
4303