SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 15.1 15.15 14.6 14.6 16.28 Thousand
13 May, 2015 15.35 15.35 15.35 15.35 3133.00
12 May, 2015 15.5 15.5 15.25 15.35 8268.00
11 May, 2015 15.9 15.9 15.25 15.7 7737.00
08 May, 2015 15.05 15.2 15.05 15.2 48.99 Thousand
07 May, 2015 14.7 15.15 14.7 15.0 2912.00
06 May, 2015 15.4 15.4 15.0 15.0 9246.00
05 May, 2015 15.6 15.65 15.15 15.45 13.39 Thousand
04 May, 2015 15.6 15.6 15.2 15.3 55.68 Thousand
30 Apr, 2015 15.8 15.8 15.5 15.75 41.24 Thousand