SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 15.0 15.55 14.5 15.15 16.14 Thousand
27 May, 2015 14.2 15.35 14.2 15.3 5342.00
26 May, 2015 14.25 14.8 14.25 14.8 2591.00
25 May, 2015 14.65 14.65 14.65 14.65 -
22 May, 2015 13.85 14.95 13.85 14.65 5357.00
21 May, 2015 13.6 15.3 13.55 14.4 9917.00
20 May, 2015 14.45 14.45 14.1 14.45 9831.00
19 May, 2015 13.4 13.85 13.4 13.85 2747.00
18 May, 2015 13.1 14.35 13.1 14.35 13.89 Thousand
15 May, 2015 14.05 14.05 14.05 14.05 1950.00