SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 16.2 16.2 15.2 16.2 82.46 Thousand
10 Jun, 2015 14.9 14.9 14.55 14.75 2652.00
09 Jun, 2015 14.55 14.55 14.55 14.55 1187.00
08 Jun, 2015 14.8 14.9 14.15 14.9 5239.00
05 Jun, 2015 14.25 14.85 14.25 14.85 2431.00
04 Jun, 2015 14.35 14.9 14.35 14.85 11.94 Thousand
03 Jun, 2015 14.6 15.25 14.35 15.0 14.47 Thousand
02 Jun, 2015 14.65 14.95 14.2 14.95 12.27 Thousand
01 Jun, 2015 14.8 14.85 14.6 14.85 5616.00
29 May, 2015 15.05 15.05 14.5 14.95 3505.00