SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 8.03 8.03 8.03 8.03 706.00
30 Dec, 2016 8.2 8.3 8.2 8.3 8424.00
29 Dec, 2016 8.2 8.2 8.2 8.2 7077.00
28 Dec, 2016 8.2 8.2 8.2 8.2 4568.00
27 Dec, 2016 7.9 8.51 7.9 7.92 24.57 Thousand
26 Dec, 2016 7.8 7.8 7.79 7.8 3512.00
23 Dec, 2016 7.75 7.8 7.53 7.8 27.27 Thousand
22 Dec, 2016 7.77 7.77 7.77 7.77 -
21 Dec, 2016 7.77 7.77 7.77 7.77 -
20 Dec, 2016 7.77 7.77 7.77 7.77 -