SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 8.84 8.84 8.41 8.79 4922.00
07 Feb, 2017 8.63 8.75 8.63 8.75 8427.00
06 Feb, 2017 8.64 8.64 8.21 8.6 7550.00
03 Feb, 2017 8.04 8.69 8.04 8.68 4924.00
02 Feb, 2017 7.96 8.44 7.96 8.44 3354.00
24 Jan, 2017 8.3 8.4 8.22 8.22 3515.00
23 Jan, 2017 8.5 8.5 8.21 8.21 6804.00
20 Jan, 2017 8.41 8.69 8.41 8.68 9451.00
19 Jan, 2017 9.02 9.29 8.68 8.8 73.01 Thousand
18 Jan, 2017 7.69 8.45 7.69 8.45 4923.00