SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 8.34 8.34 8.0 8.34 27.12 Thousand
20 Feb, 2017 8.87 8.87 8.07 8.34 60.39 Thousand
18 Feb, 2017 8.45 8.45 8.45 8.45 -
17 Feb, 2017 8.58 8.58 8.45 8.45 2131.00
16 Feb, 2017 8.48 8.48 8.15 8.34 10.59 Thousand
15 Feb, 2017 8.35 8.4 8.35 8.39 2814.00
14 Feb, 2017 8.55 8.68 8.02 8.55 37.23 Thousand
13 Feb, 2017 8.75 8.75 8.75 8.75 -
10 Feb, 2017 8.82 8.84 8.2 8.75 44.93 Thousand
09 Feb, 2017 8.82 8.82 8.41 8.43 5624.00