SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.65 | 7.88 | 7.54 | 7.54 | 7724.00 |
| 02 Dec, 2016 | 7.96 | 7.96 | 7.75 | 7.95 | 2917.00 |
| 01 Dec, 2016 | 7.67 | 7.86 | 7.55 | 7.86 | 3078.00 |
| 30 Nov, 2016 | 7.91 | 7.91 | 7.65 | 7.82 | 4216.00 |
| 29 Nov, 2016 | 8.33 | 8.33 | 8.07 | 8.07 | 1404.00 |
| 28 Nov, 2016 | 7.49 | 7.78 | 7.49 | 7.78 | 8425.00 |
| 25 Nov, 2016 | 7.62 | 7.62 | 7.31 | 7.49 | 5616.00 |
| 24 Nov, 2016 | 7.55 | 7.64 | 7.55 | 7.64 | 1404.00 |
| 23 Nov, 2016 | 7.72 | 7.89 | 7.57 | 7.89 | 11.23 Thousand |
| 22 Nov, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 12.00 |
4305
4401
4402
4205
4207
4303