SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 6.87 | 7.26 | 6.87 | 7.24 | 2808.00 |
| 08 May, 2017 | 7.16 | 7.28 | 7.16 | 7.28 | 3510.00 |
| 05 May, 2017 | 7.11 | 7.16 | 7.11 | 7.16 | 3018.00 |
| 04 May, 2017 | 7.18 | 7.18 | 7.18 | 7.18 | 368.00 |
| 03 May, 2017 | 7.38 | 7.38 | 7.13 | 7.31 | 6317.00 |
| 02 May, 2017 | 7.42 | 7.42 | 7.42 | 7.42 | 2.00 |
| 28 Apr, 2017 | 7.48 | 7.48 | 7.4 | 7.47 | 2865.00 |
| 27 Apr, 2017 | 7.32 | 7.32 | 7.32 | 7.32 | 7891.00 |
| 26 Apr, 2017 | 7.72 | 7.72 | 7.27 | 7.52 | 15.44 Thousand |
| 25 Apr, 2017 | 7.86 | 7.86 | 7.52 | 7.52 | 10.27 Thousand |
4305
4401
4402
4205
4207
4303