SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Apr, 2017 | 7.77 | 7.77 | 7.69 | 7.75 | 2210.00 |
| 20 Apr, 2017 | 7.84 | 7.84 | 7.84 | 7.84 | 706.00 |
| 19 Apr, 2017 | 7.8 | 7.8 | 7.69 | 7.77 | 2431.00 |
| 18 Apr, 2017 | 8.16 | 8.16 | 7.67 | 7.85 | 21.29 Thousand |
| 17 Apr, 2017 | 7.78 | 7.78 | 7.7 | 7.71 | 3523.00 |
| 14 Apr, 2017 | 7.82 | 8.01 | 7.82 | 8.01 | 3293.00 |
| 13 Apr, 2017 | 8.21 | 8.21 | 7.87 | 8.06 | 3514.00 |
| 12 Apr, 2017 | 8.01 | 8.09 | 8.0 | 8.09 | 2824.00 |
| 11 Apr, 2017 | 8.29 | 8.29 | 8.29 | 8.29 | 1584.00 |
4305
4401
4402
4205
4207
4303